Westwater Resources Inc (WWR)
0.4447
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
0.4447
0.00 (0.00%)
After-Hours: 20:00
Westwater Resources Price: 0.4447 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.44 | 0.444 | 0.42 | 0.4439 | 78950.00 |
| Apr 29, 2024 | 0.4485 | 0.4495 | 0.4348 | 0.4445 | 100117.0 |
| Apr 26, 2024 | 0.434 | 0.449 | 0.4331 | 0.4398 | 40698.00 |
| Apr 25, 2024 | 0.44 | 0.4401 | 0.435 | 0.4351 | 43265.00 |
| Apr 24, 2024 | 0.43 | 0.4425 | 0.42 | 0.44 | 83838.00 |
| Apr 23, 2024 | 0.4385 | 0.4449 | 0.4128 | 0.431 | 146781.0 |
| Apr 22, 2024 | 0.4522 | 0.4567 | 0.4015 | 0.405 | 315424.0 |
| Apr 19, 2024 | 0.4498 | 0.455 | 0.4425 | 0.446 | 72092.00 |
| Apr 18, 2024 | 0.46 | 0.46 | 0.441 | 0.4497 | 122342.0 |
| Apr 17, 2024 | 0.46 | 0.4674 | 0.45 | 0.4585 | 181922.0 |
| Apr 16, 2024 | 0.4799 | 0.4799 | 0.451 | 0.4636 | 222091.0 |
| Apr 15, 2024 | 0.4739 | 0.4739 | 0.4605 | 0.4689 | 109292.0 |
| Apr 12, 2024 | 0.4747 | 0.4799 | 0.463 | 0.467 | 134659.0 |
| Apr 11, 2024 | 0.4789 | 0.4881 | 0.463 | 0.48 | 120727.0 |
| Apr 10, 2024 | 0.4551 | 0.4778 | 0.4551 | 0.4717 | 154525.0 |
| Apr 09, 2024 | 0.47 | 0.4787 | 0.453 | 0.4596 | 334273.0 |
| Apr 08, 2024 | 0.4805 | 0.4809 | 0.47 | 0.4705 | 116278.0 |
| Apr 05, 2024 | 0.477 | 0.477 | 0.469 | 0.4745 | 145212.0 |
| Apr 04, 2024 | 0.48 | 0.4848 | 0.4759 | 0.4785 | 112351.0 |
| Apr 03, 2024 | 0.49 | 0.4925 | 0.4755 | 0.4818 | 120408.0 |
| Apr 02, 2024 | 0.4989 | 0.50 | 0.471 | 0.49 | 169303.0 |
| Apr 01, 2024 | 0.5121 | 0.513 | 0.48 | 0.4935 | 263085.0 |
| Mar 28, 2024 | 0.49 | 0.519 | 0.48 | 0.49 | 186789.0 |
| Mar 27, 2024 | 0.45 | 0.5175 | 0.45 | 0.491 | 245509.0 |
| Mar 26, 2024 | 0.50 | 0.5018 | 0.487 | 0.499 | 80094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.405
Minimum
Apr 22 2024
11.80
Maximum
Oct 06 2020
2.453
Average
1.96
Median
Feb 24 2020
Price Benchmarks
| Vista Gold Corp | 0.5005 |
| Gold Resource Corp | 0.46 |
| Contango Ore Inc | 21.77 |
| Idaho Strategic Resources Inc | 8.44 |
| Ivanhoe Electric Inc | 10.22 |
Price Related Metrics
| Price to Book Value | 0.1802 |
| Earnings Yield | -33.73% |
| Market Cap | 25.30M |